VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,500 Value ($000) $25,314 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 657,500 Value ($000) $21,073 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 657,500 Value ($000) $18,476 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 685,200 Value ($000) $16,506 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 685,200 Value ($000) $16,082 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 677,500 Value ($000) $17,547 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 640,000 Value ($000) $19,482 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 545,000 Value ($000) $19,255 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 377,500 Value ($000) $12,861 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 219,300 Value ($000) $7,364 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 145,000 Value ($000) $5,387 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 135,500 Value ($000) $5,658 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 147,500 Value ($000) $5,701 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 223,000 Value ($000) $6,598 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 224,100 Value ($000) $6,528 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 231,397 Value ($000) $7,440 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 250,020 Value ($000) $9,281 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 329,000 Value ($000) $11,439 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 350,000 Value ($000) $11,914 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 338,800 Value ($000) $10,438 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 241,500 Value ($000) $7,603 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 215,000 Value ($000) $5,444 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 215,000 Value ($000) $5,285 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 150,000 Value ($000) $3,012 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 17,500 Value ($000) $595 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 7,500 Value ($000) $246 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 7,500 Value ($000) $305 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 7,500 Value ($000) $257 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 8,500 Value ($000) $257 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 20,900 Value ($000) $782 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 25,000 Value ($000) $954 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 25,000 Value ($000) $779 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 28,000 Value ($000) $704 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 30,000 Value ($000) $732 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 30,000 Value ($000) $519 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 30,000 Value ($000) $474 Avg Close $16.67 Range $15.10 - $19.15
Q3 2016
Shares 10,000 Value ($000) $160 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 10,000 Value ($000) $134 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 10,000 Value ($000) $140 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 33,000 Value ($000) $374 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 60,000 Value ($000) $695 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 70,000 Value ($000) $1,054 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 70,000 Value ($000) $1,115 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 56,250 Value ($000) $965 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 30,000 Value ($000) $448 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 10,000 Value ($000) $165 Avg Close $16.36 Range $15.01 - $18.29