VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,865 Value ($000) $277 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 23,865 Value ($000) $359 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 31,565 Value ($000) $503 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 43,865 Value ($000) $753 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 61,865 Value ($000) $924 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 76,865 Value ($000) $1,265 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 87,582 Value ($000) $1,522 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 120,000 Value ($000) $1,787 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 150,000 Value ($000) $2,183 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 150,000 Value ($000) $2,271 Avg Close $14.49 Range $12.57 - $17.70