VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,403 Value ($000) $763 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 48,265 Value ($000) $1,621 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 51,208 Value ($000) $1,902 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 54,932 Value ($000) $2,294 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 55,546 Value ($000) $2,147 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 63,295 Value ($000) $1,873 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 88,584 Value ($000) $2,580 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 93,934 Value ($000) $3,020 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 94,634 Value ($000) $3,513 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 35,479 Value ($000) $1,234 Avg Close $36.28 Range $33.59 - $39.71
Q1 2019
Shares 7,694 Value ($000) $263 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 7,694 Value ($000) $233 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 7,669 Value ($000) $287 Avg Close $40.70 Range $36.81 - $45.00