VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1 Value ($000) $0 Avg Close $33.58 Range $30.44 - $37.62

Q3 2019

Shares 1 Value ($000) $0 Avg Close $35.69 Range $29.50 - $41.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1	$0	$33.58	$30.44 - $37.62
Q3 2019	1	$0	$35.69	$29.50 - $41.90