VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,435 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 2,982 Value ($000) $0 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 2,957 Value ($000) $0 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 2,869 Value ($000) $0 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 1,435 Value ($000) $42 Avg Close $31.81 Range $27.03 - $36.36
Q3 2021
Shares 717 Value ($000) $24 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 791 Value ($000) $26 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 791 Value ($000) $24 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 791 Value ($000) $24 Avg Close $28.24 Range $23.61 - $31.92