VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,429 Value ($000) $11,107 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 290,181 Value ($000) $9,303 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 289,740 Value ($000) $8,144 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 290,429 Value ($000) $6,999 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 329,940 Value ($000) $7,746 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 319,486 Value ($000) $8,276 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 308,095 Value ($000) $9,381 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 294,862 Value ($000) $10,419 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 291,222 Value ($000) $9,923 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 277,654 Value ($000) $9,325 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 266,791 Value ($000) $9,911 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 236,994 Value ($000) $9,897 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 224,837 Value ($000) $9 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 216,631 Value ($000) $6,410 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 214,785 Value ($000) $6,256 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 210,584 Value ($000) $6,770 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 204,179 Value ($000) $7,579 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 208,622 Value ($000) $7,253 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 206,569 Value ($000) $7,031 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 206,942 Value ($000) $6,375 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 184,727 Value ($000) $5,815 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 181,872 Value ($000) $4,604 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 181,231 Value ($000) $4,454 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 159,905 Value ($000) $3,210 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 152,505 Value ($000) $5,185 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 154,486 Value ($000) $5,057 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 142,937 Value ($000) $5,807 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 131,684 Value ($000) $4,504 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 119,726 Value ($000) $3,619 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 113,886 Value ($000) $4,259 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 106,095 Value ($000) $4,047 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 93,592 Value ($000) $2,915 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 87,974 Value ($000) $2,212 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 79,010 Value ($000) $1,927 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 77,397 Value ($000) $1,338 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 78,534 Value ($000) $1,240 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 75,828 Value ($000) $1,433 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 74,064 Value ($000) $1,187 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 71,744 Value ($000) $962 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 76,332 Value ($000) $1,068 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 75,187 Value ($000) $850 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 70,210 Value ($000) $813 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 68,987 Value ($000) $1,038 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 68,987 Value ($000) $1,098 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 58,719 Value ($000) $1,007 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 57,239 Value ($000) $855 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 57,239 Value ($000) $942 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 56,203 Value ($000) $976 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 54,471 Value ($000) $811 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 46,919 Value ($000) $683 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 46,433 Value ($000) $703 Avg Close $14.49 Range $12.57 - $17.70