VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 13,500 Value ($000) $196 Avg Close $15.46 Range $14.00 - $16.95

Q2 2013

Shares 18,000 Value ($000) $273 Avg Close $14.49 Range $12.57 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	13,500	$196	$15.46	$14.00 - $16.95
Q2 2013	18,000	$273	$14.49	$12.57 - $17.70