VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,955 Value ($000) $212 Avg Close $32.78 Range $29.77 - $35.52

Q1 2024

Shares 8,316 Value ($000) $294 Avg Close $33.14 Range $30.01 - $35.98

Q4 2023

Shares 7,052 Value ($000) $240 Avg Close $31.33 Range $27.94 - $34.50

Q3 2023

Shares 7,921 Value ($000) $266 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 6,256 Value ($000) $232 Avg Close $37.23 Range $31.97 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,955	$212	$32.78	$29.77 - $35.52
Q1 2024	8,316	$294	$33.14	$30.01 - $35.98
Q4 2023	7,052	$240	$31.33	$27.94 - $34.50
Q3 2023	7,921	$266	$35.63	$32.41 - $38.56
Q2 2023	6,256	$232	$37.23	$31.97 - $41.84