VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,657 Value ($000) $1,642 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 49,782 Value ($000) $1,596 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 72,903 Value ($000) $2,049 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 78,935 Value ($000) $1,902 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 79,423 Value ($000) $1,864 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 81,259 Value ($000) $2,105 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 82,086 Value ($000) $2,499 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 87,504 Value ($000) $3,092 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 87,443 Value ($000) $2,979 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 91,568 Value ($000) $3,075 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 91,892 Value ($000) $3,414 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 103,078 Value ($000) $4,305 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 105,179 Value ($000) $4,065 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 109,497 Value ($000) $3,240 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 109,278 Value ($000) $3,183 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 109,319 Value ($000) $3,515 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 108,919 Value ($000) $4,043 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 73,985 Value ($000) $2,572 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 74,331 Value ($000) $2,530 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 47,432 Value ($000) $1,461 Avg Close $33.24 Range $29.22 - $37.08