VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 36,089 Value ($000) $418 Avg Close $12.70 Range $10.25 - $15.26

Q2 2015

Shares 87,422 Value ($000) $1,317 Avg Close $14.34 Range $12.74 - $16.18

Q1 2015

Shares 93,402 Value ($000) $1,488 Avg Close $15.98 Range $14.52 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	36,089	$418	$12.70	$10.25 - $15.26
Q2 2015	87,422	$1,317	$14.34	$12.74 - $16.18
Q1 2015	93,402	$1,488	$15.98	$14.52 - $17.65