VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $25 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 600 Value ($000) $19 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 600 Value ($000) $17 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 600 Value ($000) $14 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 600 Value ($000) $14 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 600 Value ($000) $16 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 600 Value ($000) $18 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 600 Value ($000) $21 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 600 Value ($000) $20 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 600 Value ($000) $20 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 600 Value ($000) $22 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 600 Value ($000) $25 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 600 Value ($000) $23 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 600 Value ($000) $18 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 600 Value ($000) $17 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 600 Value ($000) $19 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 600 Value ($000) $22 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 600 Value ($000) $21 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 600 Value ($000) $20 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 600 Value ($000) $18 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 600 Value ($000) $19 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 600 Value ($000) $15 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 600 Value ($000) $15 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 600 Value ($000) $12 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 600 Value ($000) $20 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 600 Value ($000) $20 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 600 Value ($000) $24 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 600 Value ($000) $21 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 600 Value ($000) $18 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 600 Value ($000) $22 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 600 Value ($000) $23 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 600 Value ($000) $19 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 600 Value ($000) $15 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 600 Value ($000) $15 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 600 Value ($000) $10 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 600 Value ($000) $9 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 600 Value ($000) $11 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 600 Value ($000) $10 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 600 Value ($000) $8 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 600 Value ($000) $8 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 600 Value ($000) $7 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 3,100 Value ($000) $36 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 3,600 Value ($000) $54 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 3,600 Value ($000) $57 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 3,600 Value ($000) $62 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 3,600 Value ($000) $54 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 3,600 Value ($000) $59 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 3,600 Value ($000) $63 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 8,100 Value ($000) $121 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 8,100 Value ($000) $118 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 8,100 Value ($000) $123 Avg Close $14.49 Range $12.57 - $17.70