VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,930 Value ($000) $538 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 10,802 Value ($000) $280 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 55,916 Value ($000) $1,702 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 164,909 Value ($000) $5,826 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 178,226 Value ($000) $6,072 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 170,637 Value ($000) $5,730 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 173,498 Value ($000) $6,445 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 211,510 Value ($000) $9 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 69,119 Value ($000) $3 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 59,580 Value ($000) $1,763 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 31,723 Value ($000) $924 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 53,344 Value ($000) $1,715 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 36,356 Value ($000) $1,350 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 57,580 Value ($000) $2,002 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 49,742 Value ($000) $1,693 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 40,666 Value ($000) $1,253 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 106,736 Value ($000) $3,360 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 77,461 Value ($000) $1,961 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 109,038 Value ($000) $2,680 Avg Close $22.48 Range $18.43 - $27.02
Q4 2019
Shares 158,735 Value ($000) $5,397 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 37,948 Value ($000) $1,242 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 171,742 Value ($000) $6,978 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 154,313 Value ($000) $5,279 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 203,591 Value ($000) $6,155 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 146,049 Value ($000) $5,462 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 187,214 Value ($000) $7,142 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 315,212 Value ($000) $9,819 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 322,942 Value ($000) $8,122 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 168,542 Value ($000) $4,112 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 133,319 Value ($000) $2,306 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 61,604 Value ($000) $973 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 13,866 Value ($000) $262 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 13,087 Value ($000) $210 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 42,592 Value ($000) $572 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 77,856 Value ($000) $1,091 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 79,982 Value ($000) $905 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 27,698 Value ($000) $321 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 34,989 Value ($000) $527 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 74,412 Value ($000) $1,185 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 20,108 Value ($000) $345 Avg Close $16.65 Range $14.76 - $17.95
Q4 2013
Shares 33,426 Value ($000) $498 Avg Close $15.33 Range $13.50 - $17.07