VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,821 Value ($000) $0 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 15,711 Value ($000) $0 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 13,140 Value ($000) $0 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 13,638 Value ($000) $0 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 13,638 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 12,358 Value ($000) $0 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 5,949 Value ($000) $0 Avg Close $42.26 Range $38.33 - $45.69
Q4 2019
Shares 7,141 Value ($000) $243 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 6,401 Value ($000) $210 Avg Close $35.69 Range $29.50 - $41.90
Q3 2018
Shares 15,281 Value ($000) $572 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 22,605 Value ($000) $862 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 41,235 Value ($000) $1,284 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 102,334 Value ($000) $2,574 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 72,009 Value ($000) $1,757 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 30,067 Value ($000) $520 Avg Close $17.14 Range $15.35 - $18.00
Q1 2015
Shares 36,173 Value ($000) $576 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 36,173 Value ($000) $621 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 42,383 Value ($000) $633 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 45,505 Value ($000) $749 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 45,505 Value ($000) $791 Avg Close $15.99 Range $13.63 - $17.89