VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,002 Value ($000) $963 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 25,000 Value ($000) $801 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 25,000 Value ($000) $703 Avg Close $24.63 Range $18.57 - $28.80