VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,251 Value ($000) $272 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 7,691 Value ($000) $293 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 7,890 Value ($000) $245 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 8,505 Value ($000) $214 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 19,701 Value ($000) $480 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 21,092 Value ($000) $364 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 30,575 Value ($000) $483 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 31,938 Value ($000) $604 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 35,489 Value ($000) $569 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 38,380 Value ($000) $515 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 47,150 Value ($000) $661 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 49,328 Value ($000) $559 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 43,536 Value ($000) $503 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 38,348 Value ($000) $578 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 32,192 Value ($000) $513 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 27,852 Value ($000) $478 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 21,743 Value ($000) $324 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 19,472 Value ($000) $320 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 15,850 Value ($000) $275 Avg Close $15.99 Range $13.63 - $17.89
Q3 2013
Shares 772,387 Value ($000) $11,238 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 487,718 Value ($000) $7,384 Avg Close $14.49 Range $12.57 - $17.70