VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380 Value ($000) $0 Avg Close $35.37 Range $29.08 - $40.32
Q1 2025
Shares 7,860 Value ($000) $0 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 5,038 Value ($000) $0 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 5,639 Value ($000) $0 Avg Close $28.43 Range $23.29 - $35.11
Q4 2023
Shares 4,582 Value ($000) $0 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 3,145 Value ($000) $0 Avg Close $35.63 Range $32.41 - $38.56
Q2 2022
Shares 4,688 Value ($000) $137 Avg Close $30.62 Range $27.75 - $33.10
Q4 2021
Shares 3,498 Value ($000) $130 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 7,877 Value ($000) $274 Avg Close $36.28 Range $33.59 - $39.71
Q2 2020
Shares 6,746 Value ($000) $166 Avg Close $22.48 Range $18.43 - $27.02
Q4 2019
Shares 3,033 Value ($000) $103 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 4,712 Value ($000) $154 Avg Close $35.69 Range $29.50 - $41.90
Q4 2017
Shares 5,190 Value ($000) $131 Avg Close $25.29 Range $20.50 - $28.60