VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,040 Value ($000) $338 Avg Close $24.63 Range $18.57 - $28.80

Q2 2021

Shares 12,668 Value ($000) $431 Avg Close $33.19 Range $30.09 - $36.99

Q2 2020

Shares 14,380 Value ($000) $353 Avg Close $22.48 Range $18.43 - $27.02

Q3 2019

Shares 73,446 Value ($000) $2,405 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 48,995 Value ($000) $1,991 Avg Close $37.86 Range $33.86 - $41.29

Q1 2019

Shares 54,571 Value ($000) $1,867 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 46,076 Value ($000) $1,393 Avg Close $32.84 Range $26.34 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,040	$338	$24.63	$18.57 - $28.80
Q2 2021	12,668	$431	$33.19	$30.09 - $36.99
Q2 2020	14,380	$353	$22.48	$18.43 - $27.02
Q3 2019	73,446	$2,405	$35.69	$29.50 - $41.90
Q2 2019	48,995	$1,991	$37.86	$33.86 - $41.29
Q1 2019	54,571	$1,867	$33.42	$29.02 - $36.50
Q4 2018	46,076	$1,393	$32.84	$26.34 - $38.70