VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 687 Value ($000) $29 Avg Close $42.26 Range $38.33 - $45.69
Q2 2022
Shares 1,912 Value ($000) $56 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 2,494 Value ($000) $80 Avg Close $32.43 Range $29.52 - $37.50
Q3 2021
Shares 5,402 Value ($000) $189 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 7,136 Value ($000) $243 Avg Close $33.19 Range $30.09 - $36.99
Q3 2019
Shares 25 Value ($000) $1 Avg Close $35.69 Range $29.50 - $41.90