VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,692 Value ($000) $9,305 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 247,192 Value ($000) $7,923 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 223,642 Value ($000) $6,284 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 129,844 Value ($000) $3,128 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 78,500 Value ($000) $1,842 Avg Close $23.41 Range $20.83 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,692	$9,305	$35.37	$29.08 - $40.32
Q3 2025	247,192	$7,923	$28.94	$25.58 - $33.81
Q2 2025	223,642	$6,284	$24.63	$18.57 - $28.80
Q1 2025	129,844	$3,128	$23.35	$20.97 - $27.01
Q4 2024	78,500	$1,842	$23.41	$20.83 - $26.42