VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696 Value ($000) $27 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 826 Value ($000) $26 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 321 Value ($000) $9 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 207 Value ($000) $5 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 387 Value ($000) $9 Avg Close $23.41 Range $20.83 - $26.42

Q3 2024

Shares 43 Value ($000) $1 Avg Close $28.43 Range $23.29 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696	$27	$35.37	$29.08 - $40.32
Q3 2025	826	$26	$28.94	$25.58 - $33.81
Q2 2025	321	$9	$24.63	$18.57 - $28.80
Q1 2025	207	$5	$23.35	$20.97 - $27.01
Q4 2024	387	$9	$23.41	$20.83 - $26.42
Q3 2024	43	$1	$28.43	$23.29 - $35.11