VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,669 Value ($000) $33,790 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 823,298 Value ($000) $26,387 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 990,439 Value ($000) $27,831 Avg Close $24.63 Range $18.57 - $28.80

Q1 2025

Shares 820,973 Value ($000) $19,777 Avg Close $23.35 Range $20.97 - $27.01

Q4 2024

Shares 492,201 Value ($000) $11,552 Avg Close $23.41 Range $20.83 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,669	$33,790	$35.37	$29.08 - $40.32
Q3 2025	823,298	$26,387	$28.94	$25.58 - $33.81
Q2 2025	990,439	$27,831	$24.63	$18.57 - $28.80
Q1 2025	820,973	$19,777	$23.35	$20.97 - $27.01
Q4 2024	492,201	$11,552	$23.41	$20.83 - $26.42