VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,526 Value ($000) $205 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 16,048 Value ($000) $406 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 34,701 Value ($000) $853 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 48,801 Value ($000) $980 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 56,279 Value ($000) $1,913 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 81,579 Value ($000) $2,671 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 77,779 Value ($000) $3,160 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 78,579 Value ($000) $2,688 Avg Close $33.42 Range $29.02 - $36.50