VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,560 Value ($000) $254 Avg Close $23.35 Range $20.97 - $27.01

Q3 2024

Shares 17,526 Value ($000) $454 Avg Close $28.43 Range $23.29 - $35.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,560	$254	$23.35	$20.97 - $27.01
Q3 2024	17,526	$454	$28.43	$23.29 - $35.11