VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,662 Value ($000) $331 Avg Close $33.42 Range $29.02 - $36.50

Q3 2018

Shares 10,408 Value ($000) $389 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 5,308 Value ($000) $203 Avg Close $33.93 Range $27.00 - $40.45

Q3 2017

Shares 13,085 Value ($000) $319 Avg Close $19.87 Range $16.55 - $24.45

Q2 2017

Shares 12,208 Value ($000) $211 Avg Close $17.14 Range $15.35 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,662	$331	$33.42	$29.02 - $36.50
Q3 2018	10,408	$389	$40.70	$36.81 - $45.00
Q2 2018	5,308	$203	$33.93	$27.00 - $40.45
Q3 2017	13,085	$319	$19.87	$16.55 - $24.45
Q2 2017	12,208	$211	$17.14	$15.35 - $18.00