VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,429 Value ($000) $0 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 47,454 Value ($000) $2 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 42,573 Value ($000) $1 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 30,025 Value ($000) $1 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 32,720 Value ($000) $1 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 24,007 Value ($000) $1 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 27,493 Value ($000) $814 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 27,159 Value ($000) $791 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 30,699 Value ($000) $987 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 22,642 Value ($000) $840 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 23,599 Value ($000) $821 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 26,067 Value ($000) $887 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 12,815 Value ($000) $395 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 24,027 Value ($000) $756 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 21,876 Value ($000) $554 Avg Close $24.80 Range $22.55 - $26.95
Q1 2019
Shares 9,108 Value ($000) $312 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 10,900 Value ($000) $330 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 6,096 Value ($000) $228 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 6,062 Value ($000) $231 Avg Close $33.93 Range $27.00 - $40.45
Q1 2017
Shares 10,690 Value ($000) $169 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 64,279 Value ($000) $1,215 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 61,207 Value ($000) $981 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 47,495 Value ($000) $637 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 47,645 Value ($000) $668 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 26,167 Value ($000) $296 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 44,820 Value ($000) $519 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 15,189 Value ($000) $229 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 23,546 Value ($000) $375 Avg Close $15.98 Range $14.52 - $17.65
Q1 2014
Shares 24,455 Value ($000) $425 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 19,655 Value ($000) $293 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 11,289 Value ($000) $164 Avg Close $15.46 Range $14.00 - $16.95