VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $389 Avg Close $35.37 Range $29.08 - $40.32

Q1 2023

Shares 1,700 Value ($000) $71 Avg Close $42.26 Range $38.33 - $45.69

Q4 2022

Shares 2,500 Value ($000) $97 Avg Close $36.46 Range $29.76 - $41.63

Q3 2022

Shares 2,500 Value ($000) $74 Avg Close $31.81 Range $27.03 - $36.36

Q2 2022

Shares 2,500 Value ($000) $73 Avg Close $30.62 Range $27.75 - $33.10

Q1 2022

Shares 2,500 Value ($000) $80 Avg Close $32.43 Range $29.52 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$389	$35.37	$29.08 - $40.32
Q1 2023	1,700	$71	$42.26	$38.33 - $45.69
Q4 2022	2,500	$97	$36.46	$29.76 - $41.63
Q3 2022	2,500	$74	$31.81	$27.03 - $36.36
Q2 2022	2,500	$73	$30.62	$27.75 - $33.10
Q1 2022	2,500	$80	$32.43	$29.52 - $37.50