VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35 Value ($000) $1 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 35 Value ($000) $0 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 35 Value ($000) $0 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 35 Value ($000) $0 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 35 Value ($000) $0 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 35 Value ($000) $1 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 35 Value ($000) $1 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 35 Value ($000) $1 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 35 Value ($000) $1 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 35 Value ($000) $1 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 35 Value ($000) $1 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 35 Value ($000) $1 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 35 Value ($000) $1 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 35 Value ($000) $1 Avg Close $14.49 Range $12.57 - $17.70