VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 667 Value ($000) $22 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 690 Value ($000) $26 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 621 Value ($000) $26 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 690 Value ($000) $27 Avg Close $36.46 Range $29.76 - $41.63
Q3 2019
Shares 392 Value ($000) $13 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 392 Value ($000) $16 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 294 Value ($000) $10 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 588 Value ($000) $18 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 490 Value ($000) $18 Avg Close $40.70 Range $36.81 - $45.00