VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 84,457 Value ($000) $2,877 Avg Close $31.33 Range $27.94 - $34.50

Q3 2023

Shares 80,812 Value ($000) $2,714 Avg Close $35.63 Range $32.41 - $38.56

Q2 2023

Shares 83,379 Value ($000) $3,098 Avg Close $37.23 Range $31.97 - $41.84

Q1 2023

Shares 81,800 Value ($000) $3,416 Avg Close $42.26 Range $38.33 - $45.69

Q4 2022

Shares 81,757 Value ($000) $3,160 Avg Close $36.46 Range $29.76 - $41.63

Q3 2022

Shares 82,394 Value ($000) $2,438 Avg Close $31.81 Range $27.03 - $36.36

Q2 2022

Shares 82,801 Value ($000) $2,412 Avg Close $30.62 Range $27.75 - $33.10

Q1 2022

Shares 85,952 Value ($000) $2,763 Avg Close $32.43 Range $29.52 - $37.50

Q4 2021

Shares 85,652 Value ($000) $3,179 Avg Close $35.75 Range $33.39 - $38.86

Q3 2021

Shares 85,652 Value ($000) $2,978 Avg Close $36.28 Range $33.59 - $39.71

Q2 2021

Shares 75,148 Value ($000) $2,558 Avg Close $33.19 Range $30.09 - $36.99

Q1 2021

Shares 75,148 Value ($000) $2,315 Avg Close $33.24 Range $29.22 - $37.08

Q4 2020

Shares 75,108 Value ($000) $2,364 Avg Close $28.24 Range $23.61 - $31.92

Q3 2020

Shares 76,148 Value ($000) $1,928 Avg Close $24.80 Range $22.55 - $26.95

Q2 2020

Shares 86,901 Value ($000) $2,136 Avg Close $22.48 Range $18.43 - $27.02

Q1 2020

Shares 36,901 Value ($000) $741 Avg Close $29.37 Range $16.56 - $35.81

Q4 2019

Shares 37,041 Value ($000) $1,259 Avg Close $33.58 Range $30.44 - $37.62

Q3 2019

Shares 38,701 Value ($000) $1,267 Avg Close $35.69 Range $29.50 - $41.90

Q2 2019

Shares 1,700 Value ($000) $69 Avg Close $37.86 Range $33.86 - $41.29

Q4 2018

Shares 1,678 Value ($000) $51 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 647 Value ($000) $24 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 1,209 Value ($000) $46 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 4,099 Value ($000) $128 Avg Close $28.45 Range $23.65 - $33.45

Q4 2017

Shares 2,348 Value ($000) $59 Avg Close $25.29 Range $20.50 - $28.60

Q3 2017

Shares 2,348 Value ($000) $57 Avg Close $19.87 Range $16.55 - $24.45

Q2 2017

Shares 1,734 Value ($000) $30 Avg Close $17.14 Range $15.35 - $18.00

Q4 2016

Shares 1,776 Value ($000) $34 Avg Close $17.39 Range $15.47 - $19.45

Q3 2016

Shares 200 Value ($000) $3 Avg Close $14.59 Range $11.75 - $16.32

Q1 2016

Shares 2,177 Value ($000) $30 Avg Close $11.73 Range $10.27 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	84,457	$2,877	$31.33	$27.94 - $34.50
Q3 2023	80,812	$2,714	$35.63	$32.41 - $38.56
Q2 2023	83,379	$3,098	$37.23	$31.97 - $41.84
Q1 2023	81,800	$3,416	$42.26	$38.33 - $45.69
Q4 2022	81,757	$3,160	$36.46	$29.76 - $41.63
Q3 2022	82,394	$2,438	$31.81	$27.03 - $36.36
Q2 2022	82,801	$2,412	$30.62	$27.75 - $33.10
Q1 2022	85,952	$2,763	$32.43	$29.52 - $37.50
Q4 2021	85,652	$3,179	$35.75	$33.39 - $38.86
Q3 2021	85,652	$2,978	$36.28	$33.59 - $39.71
Q2 2021	75,148	$2,558	$33.19	$30.09 - $36.99
Q1 2021	75,148	$2,315	$33.24	$29.22 - $37.08
Q4 2020	75,108	$2,364	$28.24	$23.61 - $31.92
Q3 2020	76,148	$1,928	$24.80	$22.55 - $26.95
Q2 2020	86,901	$2,136	$22.48	$18.43 - $27.02
Q1 2020	36,901	$741	$29.37	$16.56 - $35.81
Q4 2019	37,041	$1,259	$33.58	$30.44 - $37.62
Q3 2019	38,701	$1,267	$35.69	$29.50 - $41.90
Q2 2019	1,700	$69	$37.86	$33.86 - $41.29
Q4 2018	1,678	$51	$32.84	$26.34 - $38.70
Q3 2018	647	$24	$40.70	$36.81 - $45.00
Q2 2018	1,209	$46	$33.93	$27.00 - $40.45
Q1 2018	4,099	$128	$28.45	$23.65 - $33.45
Q4 2017	2,348	$59	$25.29	$20.50 - $28.60
Q3 2017	2,348	$57	$19.87	$16.55 - $24.45
Q2 2017	1,734	$30	$17.14	$15.35 - $18.00
Q4 2016	1,776	$34	$17.39	$15.47 - $19.45
Q3 2016	200	$3	$14.59	$11.75 - $16.32
Q1 2016	2,177	$30	$11.73	$10.27 - $14.67