VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 195 Value ($000) $7 Avg Close $40.70 Range $36.81 - $45.00

Q2 2016

Shares 200 Value ($000) $3 Avg Close $14.01 Range $12.83 - $15.48

Q1 2016

Shares 2,300 Value ($000) $32 Avg Close $11.73 Range $10.27 - $14.67

Q4 2015

Shares 8,200 Value ($000) $93 Avg Close $11.88 Range $10.96 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	195	$7	$40.70	$36.81 - $45.00
Q2 2016	200	$3	$14.01	$12.83 - $15.48
Q1 2016	2,300	$32	$11.73	$10.27 - $14.67
Q4 2015	8,200	$93	$11.88	$10.96 - $13.02