VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,923 Value ($000) $17,168 Avg Close $35.37 Range $29.08 - $40.32

Q3 2025

Shares 234,719 Value ($000) $7,523 Avg Close $28.94 Range $25.58 - $33.81

Q2 2025

Shares 245,666 Value ($000) $6,903 Avg Close $24.63 Range $18.57 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,923	$17,168	$35.37	$29.08 - $40.32
Q3 2025	234,719	$7,523	$28.94	$25.58 - $33.81
Q2 2025	245,666	$6,903	$24.63	$18.57 - $28.80