VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,114 Value ($000) $1,852 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 42,575 Value ($000) $1,365 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 42,149 Value ($000) $1,184 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 40,971 Value ($000) $987 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 43,595 Value ($000) $1,023 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 44,788 Value ($000) $1,160 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 54,384 Value ($000) $1,655 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 49,682 Value ($000) $1,755 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 54,162 Value ($000) $1,845 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 53,884 Value ($000) $1,809 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 54,205 Value ($000) $2,014 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 53,897 Value ($000) $2,251 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 77,752 Value ($000) $3,005 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 102,590 Value ($000) $3,035 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 107,831 Value ($000) $3,141 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 119,822 Value ($000) $3,851 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 121,855 Value ($000) $4,523 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 122,867 Value ($000) $4,272 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 113,812 Value ($000) $3,874 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 83,821 Value ($000) $2,582 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 83,121 Value ($000) $2,617 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 79,997 Value ($000) $2,025 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 81,797 Value ($000) $2,011 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 75,687 Value ($000) $1,519 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 76,370 Value ($000) $2,596 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 77,115 Value ($000) $2,525 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 77,478 Value ($000) $3,148 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 78,328 Value ($000) $2,680 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 77,660 Value ($000) $2,348 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 75,582 Value ($000) $2,827 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 74,258 Value ($000) $2,833 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 78,528 Value ($000) $2,446 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 76,494 Value ($000) $1,924 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 73,473 Value ($000) $1,793 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 78,187 Value ($000) $1,352 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 77,906 Value ($000) $1,231 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 77,144 Value ($000) $1,458 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 94,713 Value ($000) $1,518 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 97,821 Value ($000) $1,313 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 97,836 Value ($000) $1,370 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 98,028 Value ($000) $1,109 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 129,188 Value ($000) $1,498 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 146,225 Value ($000) $2,201 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 133,633 Value ($000) $2,129 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 141,908 Value ($000) $2,435 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 149,138 Value ($000) $2,228 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 162,602 Value ($000) $2,675 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 170,082 Value ($000) $2,957 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 160,052 Value ($000) $2,384 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 156,985 Value ($000) $2,285 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 148,709 Value ($000) $2,252 Avg Close $14.49 Range $12.57 - $17.70