VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4 Value ($000) $0 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 4 Value ($000) $0 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 4 Value ($000) $0 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 4 Value ($000) $0 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 4 Value ($000) $0 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 4 Value ($000) $0 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 4 Value ($000) $0 Avg Close $17.39 Range $15.47 - $19.45