VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 577 Value ($000) $9 Avg Close $16.36 Range $15.01 - $18.29

Q1 2014

Shares 577 Value ($000) $10 Avg Close $15.99 Range $13.63 - $17.89

Q4 2013

Shares 577 Value ($000) $9 Avg Close $15.33 Range $13.50 - $17.07

Q3 2013

Shares 577 Value ($000) $8 Avg Close $15.46 Range $14.00 - $16.95

Q2 2013

Shares 577 Value ($000) $9 Avg Close $14.49 Range $12.57 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	577	$9	$16.36	$15.01 - $18.29
Q1 2014	577	$10	$15.99	$13.63 - $17.89
Q4 2013	577	$9	$15.33	$13.50 - $17.07
Q3 2013	577	$8	$15.46	$14.00 - $16.95
Q2 2013	577	$9	$14.49	$12.57 - $17.70