VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,000 Value ($000) $742 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 35,910 Value ($000) $1,223 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 35,910 Value ($000) $1,206 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 35,910 Value ($000) $1,334 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 35,910 Value ($000) $1,500 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 35,910 Value ($000) $1,388 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 35,910 Value ($000) $1,063 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 35,910 Value ($000) $1,046 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 35,910 Value ($000) $1,155 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 35,910 Value ($000) $1,333 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 35,910 Value ($000) $1,249 Avg Close $36.28 Range $33.59 - $39.71
Q4 2018
Shares 2,536 Value ($000) $77 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 1,936 Value ($000) $72 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 7,614 Value ($000) $290 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 14,314 Value ($000) $446 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 13,114 Value ($000) $330 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 11,214 Value ($000) $274 Avg Close $19.87 Range $16.55 - $24.45