VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,167 Value ($000) $279 Avg Close $33.42 Range $29.02 - $36.50

Q4 2018

Shares 8,167 Value ($000) $247 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 8,167 Value ($000) $305 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 8,174 Value ($000) $312 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 8,174 Value ($000) $255 Avg Close $28.45 Range $23.65 - $33.45

Q4 2017

Shares 9,292 Value ($000) $234 Avg Close $25.29 Range $20.50 - $28.60

Q3 2017

Shares 9,285 Value ($000) $227 Avg Close $19.87 Range $16.55 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,167	$279	$33.42	$29.02 - $36.50
Q4 2018	8,167	$247	$32.84	$26.34 - $38.70
Q3 2018	8,167	$305	$40.70	$36.81 - $45.00
Q2 2018	8,174	$312	$33.93	$27.00 - $40.45
Q1 2018	8,174	$255	$28.45	$23.65 - $33.45
Q4 2017	9,292	$234	$25.29	$20.50 - $28.60
Q3 2017	9,285	$227	$19.87	$16.55 - $24.45