VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $243 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 7,697 Value ($000) $247 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 43,091 Value ($000) $1,211 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 49,924 Value ($000) $1,203 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 17,023 Value ($000) $400 Avg Close $23.41 Range $20.83 - $26.42
Q1 2024
Shares 21,782 Value ($000) $770 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 57,150 Value ($000) $1,947 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 18,332 Value ($000) $616 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 87,343 Value ($000) $3,245 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 140,737 Value ($000) $5,877 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 60,671 Value ($000) $2,345 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 18,679 Value ($000) $552 Avg Close $31.81 Range $27.03 - $36.36
Q4 2021
Shares 32,774 Value ($000) $1,217 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 42,178 Value ($000) $1,467 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 60,398 Value ($000) $2,056 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 46,984 Value ($000) $1,447 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 45,362 Value ($000) $1,428 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 20,567 Value ($000) $520 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 40,756 Value ($000) $1,002 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 28,620 Value ($000) $575 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 15,245 Value ($000) $518 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 17,382 Value ($000) $569 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 19,565 Value ($000) $795 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 17,879 Value ($000) $612 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 22,474 Value ($000) $680 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 17,263 Value ($000) $646 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 28,375 Value ($000) $1,082 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 19,131 Value ($000) $596 Avg Close $28.45 Range $23.65 - $33.45
Q3 2015
Shares 30,121 Value ($000) $349 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 25,672 Value ($000) $386 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 42,005 Value ($000) $670 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 14,347 Value ($000) $246 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 18,346 Value ($000) $274 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 38,839 Value ($000) $639 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 26,721 Value ($000) $464 Avg Close $15.99 Range $13.63 - $17.89