VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1 Value ($000) $0 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 21,111 Value ($000) $719 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 23,191 Value ($000) $702 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 23,647 Value ($000) $878 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 21,284 Value ($000) $808 Avg Close $33.93 Range $27.00 - $40.45
Q1 2017
Shares 2,865 Value ($000) $45 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 2,910 Value ($000) $55 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 2,910 Value ($000) $47 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 2,938 Value ($000) $39 Avg Close $14.01 Range $12.83 - $15.48