VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,829 Value ($000) $216 Avg Close $35.75 Range $33.39 - $38.86

Q2 2021

Shares 9,932 Value ($000) $338 Avg Close $33.19 Range $30.09 - $36.99

Q1 2021

Shares 14,132 Value ($000) $435 Avg Close $33.24 Range $29.22 - $37.08

Q4 2020

Shares 14,132 Value ($000) $445 Avg Close $28.24 Range $23.61 - $31.92

Q3 2020

Shares 13,084 Value ($000) $331 Avg Close $24.80 Range $22.55 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,829	$216	$35.75	$33.39 - $38.86
Q2 2021	9,932	$338	$33.19	$30.09 - $36.99
Q1 2021	14,132	$435	$33.24	$29.22 - $37.08
Q4 2020	14,132	$445	$28.24	$23.61 - $31.92
Q3 2020	13,084	$331	$24.80	$22.55 - $26.95