VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,421 Value ($000) $902 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 65,520 Value ($000) $2,100 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 82,083 Value ($000) $2,307 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 30,242 Value ($000) $729 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 14,910 Value ($000) $350 Avg Close $23.41 Range $20.83 - $26.42
Q1 2023
Shares 14,525 Value ($000) $607 Avg Close $42.26 Range $38.33 - $45.69
Q2 2021
Shares 12,379 Value ($000) $421 Avg Close $33.19 Range $30.09 - $36.99
Q3 2019
Shares 6,577 Value ($000) $215 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 5,576 Value ($000) $227 Avg Close $37.86 Range $33.86 - $41.29
Q4 2018
Shares 7,268 Value ($000) $220 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 6,072 Value ($000) $227 Avg Close $40.70 Range $36.81 - $45.00
Q3 2017
Shares 14,022 Value ($000) $342 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 16,735 Value ($000) $290 Avg Close $17.14 Range $15.35 - $18.00
Q4 2016
Shares 16,659 Value ($000) $315 Avg Close $17.39 Range $15.47 - $19.45
Q4 2014
Shares 37,847 Value ($000) $649 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 69,546 Value ($000) $1,039 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 81,457 Value ($000) $1,341 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 118,261 Value ($000) $2,055 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 173,194 Value ($000) $2,579 Avg Close $15.33 Range $13.50 - $17.07