VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,896 Value ($000) $628 Avg Close $37.23 Range $31.97 - $41.84

Q1 2023

Shares 12,583 Value ($000) $525 Avg Close $42.26 Range $38.33 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,896	$628	$37.23	$31.97 - $41.84
Q1 2023	12,583	$525	$42.26	$38.33 - $45.69