VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,000 Value ($000) $545 Avg Close $28.94 Range $25.58 - $33.81

Q2 2016

Shares 15,939 Value ($000) $214 Avg Close $14.01 Range $12.83 - $15.48

Q1 2016

Shares 18,263 Value ($000) $256 Avg Close $11.73 Range $10.27 - $14.67

Q4 2015

Shares 21,753 Value ($000) $246 Avg Close $11.88 Range $10.96 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,000	$545	$28.94	$25.58 - $33.81
Q2 2016	15,939	$214	$14.01	$12.83 - $15.48
Q1 2016	18,263	$256	$11.73	$10.27 - $14.67
Q4 2015	21,753	$246	$11.88	$10.96 - $13.02