VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,475 Value ($000) $0 Avg Close $28.43 Range $23.29 - $35.11

Q1 2024

Shares 11,100 Value ($000) $0 Avg Close $33.14 Range $30.01 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,475	$0	$28.43	$23.29 - $35.11
Q1 2024	11,100	$0	$33.14	$30.01 - $35.98