VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,331 Value ($000) $203 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 9,031 Value ($000) $254 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 24,631 Value ($000) $593 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 33,131 Value ($000) $778 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 40,131 Value ($000) $1,039 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 55,231 Value ($000) $1,681 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 54,231 Value ($000) $1,916 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 57,131 Value ($000) $1,946 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 45,931 Value ($000) $1,542 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 67,831 Value ($000) $2,520 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 66,031 Value ($000) $2,757 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 42,431 Value ($000) $1,640 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 35,831 Value ($000) $1,060 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 49,731 Value ($000) $1,449 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 52,731 Value ($000) $1,695 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 48,831 Value ($000) $1,813 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 62,039 Value ($000) $2,157 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 56,739 Value ($000) $1,931 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 54,839 Value ($000) $1,690 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 56,322 Value ($000) $1,773 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 57,239 Value ($000) $1,449 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 61,313 Value ($000) $1,507 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 52,313 Value ($000) $1,050 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 53,113 Value ($000) $1,806 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 53,613 Value ($000) $1,755 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 50,213 Value ($000) $2,040 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 45,713 Value ($000) $1,564 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 49,713 Value ($000) $1,503 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 51,313 Value ($000) $1,919 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 55,213 Value ($000) $2,106 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 53,213 Value ($000) $1,658 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 41,113 Value ($000) $1,034 Avg Close $25.29 Range $20.50 - $28.60
Q3 2017
Shares 44,613 Value ($000) $1,089 Avg Close $19.87 Range $16.55 - $24.45
Q2 2017
Shares 28,126 Value ($000) $487 Avg Close $17.14 Range $15.35 - $18.00
Q1 2017
Shares 28,213 Value ($000) $446 Avg Close $16.67 Range $15.10 - $19.15
Q4 2016
Shares 29,723 Value ($000) $562 Avg Close $17.39 Range $15.47 - $19.45
Q3 2016
Shares 34,006 Value ($000) $545 Avg Close $14.59 Range $11.75 - $16.32
Q2 2016
Shares 44,907 Value ($000) $603 Avg Close $14.01 Range $12.83 - $15.48
Q1 2016
Shares 65,107 Value ($000) $912 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 44,407 Value ($000) $503 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 48,008 Value ($000) $554 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 57,607 Value ($000) $868 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 103,706 Value ($000) $1,652 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 22,206 Value ($000) $381 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 19,706 Value ($000) $294 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 27,106 Value ($000) $446 Avg Close $16.36 Range $15.01 - $18.29
Q1 2014
Shares 26,506 Value ($000) $461 Avg Close $15.99 Range $13.63 - $17.89
Q4 2013
Shares 30,206 Value ($000) $449 Avg Close $15.33 Range $13.50 - $17.07
Q3 2013
Shares 34,606 Value ($000) $504 Avg Close $15.46 Range $14.00 - $16.95
Q2 2013
Shares 36,206 Value ($000) $548 Avg Close $14.49 Range $12.57 - $17.70