VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 60,714 Value ($000) $851 Avg Close $11.73 Range $10.27 - $14.67
Q4 2015
Shares 60,714 Value ($000) $687 Avg Close $11.88 Range $10.96 - $13.02
Q3 2015
Shares 60,714 Value ($000) $704 Avg Close $12.70 Range $10.25 - $15.26
Q2 2015
Shares 60,714 Value ($000) $914 Avg Close $14.34 Range $12.74 - $16.18
Q1 2015
Shares 60,714 Value ($000) $967 Avg Close $15.98 Range $14.52 - $17.65
Q4 2014
Shares 60,714 Value ($000) $1,042 Avg Close $16.65 Range $14.76 - $17.95
Q3 2014
Shares 60,714 Value ($000) $907 Avg Close $15.67 Range $14.10 - $17.21
Q2 2014
Shares 60,714 Value ($000) $999 Avg Close $16.36 Range $15.01 - $18.29