VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $74 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 2,000 Value ($000) $70 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 2,000 Value ($000) $68 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 2,000 Value ($000) $62 Avg Close $33.24 Range $29.22 - $37.08
Q3 2020
Shares 2,000 Value ($000) $51 Avg Close $24.80 Range $22.55 - $26.95
Q2 2018
Shares 6,000 Value ($000) $229 Avg Close $33.93 Range $27.00 - $40.45