VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $66 Avg Close $35.37 Range $29.08 - $40.32
Q1 2025
Shares 19,121 Value ($000) $0 Avg Close $23.35 Range $20.97 - $27.01
Q3 2024
Shares 200 Value ($000) $0 Avg Close $28.43 Range $23.29 - $35.11
Q3 2022
Shares 71 Value ($000) $2 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 71 Value ($000) $2 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 71 Value ($000) $2 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 71 Value ($000) $2 Avg Close $35.75 Range $33.39 - $38.86
Q3 2018
Shares 3,483 Value ($000) $130 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 1,345 Value ($000) $51 Avg Close $33.93 Range $27.00 - $40.45