VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,091 Value ($000) $1,351 Avg Close $35.37 Range $29.08 - $40.32

Q1 2023

Shares 36,934 Value ($000) $1,542 Avg Close $42.26 Range $38.33 - $45.69

Q4 2022

Shares 41,857 Value ($000) $1,618 Avg Close $36.46 Range $29.76 - $41.63

Q4 2018

Shares 36,573 Value ($000) $1,106 Avg Close $32.84 Range $26.34 - $38.70

Q3 2018

Shares 65,088 Value ($000) $2,434 Avg Close $40.70 Range $36.81 - $45.00

Q2 2018

Shares 65,026 Value ($000) $2,481 Avg Close $33.93 Range $27.00 - $40.45

Q1 2018

Shares 68,634 Value ($000) $2,138 Avg Close $28.45 Range $23.65 - $33.45

Q4 2017

Shares 35,201 Value ($000) $885 Avg Close $25.29 Range $20.50 - $28.60

Q3 2017

Shares 35,201 Value ($000) $859 Avg Close $19.87 Range $16.55 - $24.45

Q4 2016

Shares 99,813 Value ($000) $1,886 Avg Close $17.39 Range $15.47 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,091	$1,351	$35.37	$29.08 - $40.32
Q1 2023	36,934	$1,542	$42.26	$38.33 - $45.69
Q4 2022	41,857	$1,618	$36.46	$29.76 - $41.63
Q4 2018	36,573	$1,106	$32.84	$26.34 - $38.70
Q3 2018	65,088	$2,434	$40.70	$36.81 - $45.00
Q2 2018	65,026	$2,481	$33.93	$27.00 - $40.45
Q1 2018	68,634	$2,138	$28.45	$23.65 - $33.45
Q4 2017	35,201	$885	$25.29	$20.50 - $28.60
Q3 2017	35,201	$859	$19.87	$16.55 - $24.45
Q4 2016	99,813	$1,886	$17.39	$15.47 - $19.45