VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 61 Value ($000) $2 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 163 Value ($000) $5 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 249 Value ($000) $9 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 249 Value ($000) $9 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 249 Value ($000) $8 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 249 Value ($000) $8 Avg Close $33.24 Range $29.22 - $37.08