VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,515 Value ($000) $82 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 1,976 Value ($000) $51 Avg Close $28.43 Range $23.29 - $35.11
Q4 2023
Shares 4,287 Value ($000) $146 Avg Close $31.33 Range $27.94 - $34.50
Q2 2023
Shares 2,118 Value ($000) $79 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 2,028 Value ($000) $85 Avg Close $42.26 Range $38.33 - $45.69
Q4 2022
Shares 900 Value ($000) $35 Avg Close $36.46 Range $29.76 - $41.63
Q3 2022
Shares 700 Value ($000) $20 Avg Close $31.81 Range $27.03 - $36.36
Q2 2022
Shares 800 Value ($000) $23 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 800 Value ($000) $25 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 900 Value ($000) $33 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 900 Value ($000) $31 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 900 Value ($000) $30 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 900 Value ($000) $27 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 500 Value ($000) $15 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 500 Value ($000) $12 Avg Close $24.80 Range $22.55 - $26.95